Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT231020C00007500 | 2023-09-20 9:56AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 46.88% |
| GILT231215C00007500 | 2023-09-22 3:50PM EDT | 2023-12-15 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 3 | 565 | 44.34% |
| GILT240315C00007500 | 2023-09-21 10:29AM EDT | 2024-03-15 | 0.25 | 0.20 | 0.40 | 0.00 | - | 3 | 1,892 | 43.46% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT231215P00007500 | 2023-08-14 9:30AM EDT | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
© 2023 Yahoo. All rights reserved.
