New Zealand markets open in 2 hours 35 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.73-0.12 (-1.75%)
At close: 04:00PM EDT
6.55 -0.18 (-2.67%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617C000075002022-05-20 3:50PM EDT2022-06-170.200.150.25-0.05-20.00%27991663.87%
GILT220715C000075002022-05-20 3:33PM EDT2022-07-150.270.300.35+0.27-22058.01%
GILT220916C000075002022-05-20 3:54PM EDT2022-09-160.500.500.60-0.05-9.09%812,07254.88%
GILT221216C000075002022-05-19 12:15PM EDT2022-12-160.850.600.850.00-16650.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617P000075002022-05-20 3:37PM EDT2022-06-171.000.851.10+0.30+42.86%1413,59964.65%
GILT220916P000075002022-05-10 3:02PM EDT2022-09-161.301.201.400.00-114,75753.61%
GILT221216P000075002022-05-09 3:09PM EDT2022-12-161.401.401.600.00-7001,08650.20%