New Zealand markets closed

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.91-0.09 (-1.50%)
At close: 04:00PM EST
5.93 +0.02 (+0.34%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT240315C000075002024-02-27 9:35AM EST2024-03-150.050.000.000.00-20025.00%
GILT240419C000075002024-02-26 9:30AM EST2024-04-190.050.000.000.00-15012.50%
GILT240621C000075002024-02-26 3:56PM EST2024-06-210.100.000.000.00-25012.50%
GILT240920C000075002024-02-27 2:19PM EST2024-09-200.180.000.000.00-1006.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT240315P000075002023-11-17 3:25PM EST2024-03-151.200.601.650.00-2286.72%
GILT240621P000075002024-02-01 9:55AM EST2024-06-211.200.000.000.00-300.00%