New Zealand markets closed

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.37+0.02 (+0.37%)
At close: 04:00PM EDT
5.55 +0.18 (+3.35%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT230421C000075002023-03-01 1:33PM EDT2023-04-210.050.000.050.00-212673.44%
GILT230616C000075002023-03-24 2:16PM EDT2023-06-160.040.000.050.00-504,68948.83%
GILT230915C000075002023-03-23 9:30AM EDT2023-09-150.150.100.200.00-501,18650.78%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT230616P000075002023-01-10 4:57PM EDT2023-06-161.721.502.850.00-44,050130.66%
GILT230915P000075002023-03-15 3:29PM EDT2023-09-152.181.152.900.00-275393.65%