Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240920C00007500 | 2024-07-16 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 618 | 78.13% |
| GILT241220C00007500 | 2024-07-17 10:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 177 | 57.23% |
| GILT250321C00007500 | 2024-07-25 3:30PM EDT | 2025-03-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 50.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240920P00007500 | 2024-06-10 2:09PM EDT | 2024-09-20 | 2.25 | 2.90 | 3.50 | 0.00 | - | - | 0 | 148.05% |
© 2024 Yahoo. All rights reserved.