Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT230421C00007500 | 2023-03-01 1:33PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 26 | 73.44% |
| GILT230616C00007500 | 2023-03-24 2:16PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 4,689 | 48.83% |
| GILT230915C00007500 | 2023-03-23 9:30AM EDT | 2023-09-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 1,186 | 50.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT230616P00007500 | 2023-01-10 4:57PM EDT | 2023-06-16 | 1.72 | 1.50 | 2.85 | 0.00 | - | 4 | 4,050 | 130.66% |
| GILT230915P00007500 | 2023-03-15 3:29PM EDT | 2023-09-15 | 2.18 | 1.15 | 2.90 | 0.00 | - | 2 | 753 | 93.65% |
© 2023 Yahoo. All rights reserved.
