New Zealand markets close in 6 hours 52 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.03-0.12 (-1.95%)
At close: 04:00PM EST
6.03 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT221216C000075002022-11-25 9:39AM EST2022-12-160.150.000.050.00-1001,06061.72%
GILT230317C000075002022-11-28 12:31PM EST2023-03-170.150.100.30-0.10-40.00%111,45157.03%
GILT230616C000075002022-11-28 12:00PM EST2023-06-160.400.300.500.00-2111,88254.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT221216P000075002022-11-15 9:50AM EST2022-12-161.451.401.750.00-1514,55591.02%
GILT230120P000075002022-11-25 10:25AM EST2023-01-201.400.952.050.00-11114.26%
GILT230317P000075002022-11-25 11:14AM EST2023-03-171.551.452.000.00-410,71852.93%
GILT230616P000075002022-11-17 12:41PM EST2023-06-161.950.702.200.00--1,62567.77%