Gimv NV (GIMBB.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

41.42

0.00

(0.00%)

At close: 09:09AM BST

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	41.42	41.42	41.42	41.42	41.42	-
16 May 2024	41.42	41.42	41.42	41.42	41.42	-
15 May 2024	41.42	41.42	41.42	41.42	41.42	-
14 May 2024	41.42	41.42	41.42	41.42	41.42	-
13 May 2024	41.42	41.42	41.42	41.42	41.42	-
10 May 2024	41.42	41.42	41.42	41.42	41.42	-
09 May 2024	41.42	41.42	41.42	41.42	41.42	-
08 May 2024	41.42	41.42	41.42	41.42	41.42	-
07 May 2024	41.42	41.42	41.42	41.42	41.42	-
03 May 2024	41.42	41.42	41.42	41.42	41.42	-
02 May 2024	41.42	41.42	41.42	41.42	41.42	-
01 May 2024	41.42	41.42	41.42	41.42	41.42	-
30 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
29 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
26 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
25 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
24 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
23 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
22 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
19 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
18 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
17 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
16 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
15 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
12 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
11 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
10 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
09 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
08 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
05 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
04 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
03 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
02 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
28 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
27 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
26 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
25 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
22 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
21 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
20 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
19 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
18 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
15 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
14 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
13 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
12 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
11 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
08 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
07 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
06 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
05 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
04 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
01 Mar 2024	41.42	41.42	41.42	41.42	41.42	-
29 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
28 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
27 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
26 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
23 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
22 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
21 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
20 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
19 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
16 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
15 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
14 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
13 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
12 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
09 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
08 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
07 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
06 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
05 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
02 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
01 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
31 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
30 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
29 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
26 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
25 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
24 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
23 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
22 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
19 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
18 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
17 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
16 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
15 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
12 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
11 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
10 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
09 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
08 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
05 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
04 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
03 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
02 Jan 2024	41.42	41.42	41.42	41.42	41.42	-
29 Dec 2023	41.42	41.42	41.42	41.42	41.42	-
28 Dec 2023	41.42	41.42	41.42	41.42	41.42	-
27 Dec 2023	41.42	41.42	41.42	41.42	41.42	-
22 Dec 2023	41.42	41.42	41.42	41.42	41.42	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,736.05+36.26(+0.31%)

NZD/USD0.6132-0.0005(-0.08%)

NZD/EUR0.5633-0.0004(-0.07%)

ALL ORDS8,140.90+58.60(+0.73%)

ASX 2007,872.20+57.80(+0.74%)

OIL80.10+0.04(+0.05%)

Gimv NV (GIMBB.XC)

NZX 50
11,736.05
+36.26(+0.31%)

NZD/USD
0.6132
-0.0005(-0.08%)

NZD/EUR
0.5633
-0.0004(-0.07%)

ALL ORDS
8,140.90
+58.60(+0.73%)

ASX 200
7,872.20
+57.80(+0.74%)

OIL
80.10
+0.04(+0.05%)