General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620C00065000 | 2024-05-16 10:50AM EDT | 65.00 | 10.10 | 10.40 | 13.00 | 0.00 | - | 1 | 5 | 33.86% |
| GIS250620C00067500 | 2024-05-16 10:29AM EDT | 67.50 | 8.50 | 6.70 | 11.50 | 0.00 | - | 1 | 11 | 33.08% |
| GIS250620C00070000 | 2024-05-15 10:29AM EDT | 70.00 | 7.25 | 5.00 | 7.70 | 0.00 | - | 1 | 17 | 24.06% |
| GIS250620C00072500 | 2024-05-13 10:17AM EDT | 72.50 | 6.07 | 6.10 | 6.40 | 0.00 | - | 3 | 75 | 23.47% |
| GIS250620C00075000 | 2024-04-30 11:08AM EDT | 75.00 | 5.20 | 4.90 | 5.20 | 0.00 | - | - | 52 | 22.76% |
| GIS250620C00077500 | 2024-05-15 1:53PM EDT | 77.50 | 3.62 | 3.90 | 4.20 | 0.00 | - | 3 | 50 | 22.27% |
| GIS250620C00080000 | 2024-05-10 12:07PM EDT | 80.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 2 | 37 | 22.02% |
| GIS250620C00085000 | 2024-05-07 12:05PM EDT | 85.00 | 1.80 | 1.95 | 2.15 | 0.00 | - | 1 | 32 | 21.52% |
| GIS250620C00095000 | 2024-04-30 9:46AM EDT | 95.00 | 0.95 | 0.65 | 0.90 | 0.00 | - | - | 1 | 21.69% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620P00047500 | 2024-05-03 2:50PM EDT | 47.50 | 0.61 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 30.16% |
| GIS250620P00050000 | 2024-05-10 2:22PM EDT | 50.00 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 25.76% |
| GIS250620P00055000 | 2024-05-13 11:44AM EDT | 55.00 | 1.14 | 1.00 | 2.20 | 0.00 | - | 2 | 3 | 29.82% |
| GIS250620P00060000 | 2024-05-16 12:39PM EDT | 60.00 | 1.89 | 1.75 | 1.95 | 0.00 | - | 2 | 4 | 21.90% |
| GIS250620P00062500 | 2024-04-30 11:52AM EDT | 62.50 | 2.35 | 2.25 | 2.50 | -0.57 | -19.52% | 1 | 1 | 21.13% |
| GIS250620P00065000 | 2024-05-06 9:49AM EDT | 65.00 | 3.11 | 2.05 | 3.20 | -0.53 | -14.56% | 1 | 1 | 20.48% |
| GIS250620P00067500 | 2024-05-15 12:21PM EDT | 67.50 | 4.16 | 2.50 | 4.00 | 0.00 | - | 4 | 26 | 19.69% |
| GIS250620P00070000 | 2024-04-30 2:14PM EDT | 70.00 | 5.50 | 2.50 | 7.30 | 0.00 | - | 47 | 132 | 26.97% |
| GIS250620P00072500 | 2024-05-09 2:40PM EDT | 72.50 | 6.50 | 5.70 | 6.10 | 0.00 | - | 1 | 49 | 18.24% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 75.00 | 8.10 | 7.00 | 7.40 | 0.00 | - | - | 1 | 17.48% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 9.10 | 8.40 | 8.90 | 0.00 | - | 6 | 6 | 16.77% |
| GIS250620P00085000 | 2024-05-07 9:53AM EDT | 85.00 | 15.30 | 14.10 | 14.80 | 0.00 | - | - | 1 | 16.42% |
© 2024 Yahoo. All rights reserved.