General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00061000 | 2024-04-23 2:49PM EDT | 61.00 | 9.00 | 8.20 | 12.40 | 0.00 | - | 5 | 5 | 420.51% |
| GIS240426C00064000 | 2024-04-08 2:34PM EDT | 64.00 | 6.20 | 5.10 | 9.40 | 0.00 | - | 50 | 0 | 343.36% |
| GIS240426C00065000 | 2024-04-24 12:43PM EDT | 65.00 | 4.80 | 4.50 | 8.40 | 0.00 | - | 1 | 2 | 105.47% |
| GIS240426C00065500 | 2024-04-17 12:05PM EDT | 65.50 | 2.99 | 3.60 | 7.90 | 0.00 | - | - | 5 | 304.30% |
| GIS240426C00066000 | 2024-04-17 12:05PM EDT | 66.00 | 2.52 | 3.50 | 7.20 | 0.00 | - | 5 | 6 | 275.00% |
| GIS240426C00067000 | 2024-04-24 12:41PM EDT | 67.00 | 3.85 | 2.15 | 6.40 | 0.00 | - | 8 | 15 | 264.45% |
| GIS240426C00068000 | 2024-04-22 1:28PM EDT | 68.00 | 3.17 | 1.15 | 5.10 | 0.00 | - | 3 | 31 | 214.84% |
| GIS240426C00069000 | 2024-04-25 11:01AM EDT | 69.00 | 2.35 | 0.55 | 4.20 | -0.28 | -10.65% | 6 | 185 | 194.73% |
| GIS240426C00070000 | 2024-04-25 10:17AM EDT | 70.00 | 1.32 | 0.05 | 2.20 | -0.43 | -24.57% | 2 | 140 | 95.12% |
| GIS240426C00071000 | 2024-04-25 3:46PM EDT | 71.00 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 36 | 154 | 21.88% |
| GIS240426C00072000 | 2024-04-25 1:22PM EDT | 72.00 | 0.07 | 0.05 | 1.10 | -0.18 | -72.00% | 13 | 138 | 56.74% |
| GIS240426C00073000 | 2024-04-23 12:24PM EDT | 73.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 55 | 32.03% |
| GIS240426C00074000 | 2024-04-22 10:11AM EDT | 74.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 45.70% |
| GIS240426C00075000 | 2024-04-05 12:32PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 88.67% |
| GIS240426C00076000 | 2024-03-20 3:58PM EDT | 76.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.75% |
| GIS240426C00080000 | 2024-04-03 9:42AM EDT | 80.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 159.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00056000 | 2024-03-15 1:51PM EDT | 56.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| GIS240426P00057000 | 2024-03-20 9:45AM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 189.06% |
| GIS240426P00058000 | 2024-03-21 3:08PM EDT | 58.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 194.53% |
| GIS240426P00060000 | 2024-03-08 4:58PM EDT | 60.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 167.19% |
| GIS240426P00061000 | 2024-03-28 10:02AM EDT | 61.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 210.16% |
| GIS240426P00062000 | 2024-03-21 3:09PM EDT | 62.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 214.84% |
| GIS240426P00063000 | 2024-04-15 9:52AM EDT | 63.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 13 | 176.17% |
| GIS240426P00064000 | 2024-04-22 3:02PM EDT | 64.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 158.98% |
| GIS240426P00065000 | 2024-04-22 3:02PM EDT | 65.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 141.80% |
| GIS240426P00065500 | 2024-04-15 12:19PM EDT | 65.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 4 | 133.20% |
| GIS240426P00066000 | 2024-04-22 10:33AM EDT | 66.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 124.61% |
| GIS240426P00067000 | 2024-04-23 9:33AM EDT | 67.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 63.28% |
| GIS240426P00068000 | 2024-04-22 1:48PM EDT | 68.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 63 | 209 | 58.20% |
| GIS240426P00069000 | 2024-04-25 3:11PM EDT | 69.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 134 | 43.75% |
| GIS240426P00070000 | 2024-04-25 2:51PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 126 | 28.91% |
| GIS240426P00071000 | 2024-04-25 3:50PM EDT | 71.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 33 | 24.12% |
| GIS240426P00072000 | 2024-04-25 3:17PM EDT | 72.00 | 0.71 | 0.65 | 1.75 | +0.16 | +29.09% | 10 | 22 | 57.03% |
© 2024 Yahoo. All rights reserved.