General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 62.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.34 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 64.00 | 0.40 | 0.00 | - | - | 5 |
| 4.53 | 0.00 | - | 2 | 2 | 65.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 66.00 | 0.03 | -0.02 | -40.00% | 3 | 65 |
| 4.83 | 0.00 | - | 1 | 4 | 67.00 | 0.05 | 0.00 | - | 26 | 110 |
| 1.27 | -0.73 | -36.50% | 1 | 38 | 68.00 | 0.20 | +0.10 | +100.00% | 22 | 29 |
| 0.60 | -0.65 | -32.99% | 2 | 93 | 69.00 | 0.51 | +0.27 | +112.50% | 23 | 58 |
| 0.21 | -0.39 | -66.10% | 42 | 138 | 70.00 | 0.95 | +0.25 | +35.71% | 28 | 45 |
| 0.06 | -0.16 | -72.73% | 20 | 203 | 71.00 | 1.34 | 0.00 | - | 19 | 225 |
| 0.09 | +0.02 | +28.57% | 2 | 553 | 72.00 | 1.20 | 0.00 | - | 107 | 218 |
| 0.04 | 0.00 | - | 4 | 1,061 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 50 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 36 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.