General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240719C00060000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 8.45 | 7.20 | 11.10 | 0.00 | - | 3 | 306 | 61.26% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 48.61% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 51.64% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 0.00 | 13.90 | 0.00 | - | 30 | 32 | 46.58% |
| GIS250117C00060000 | 2024-05-30 3:29PM EDT | 2025-01-17 | 9.10 | 9.60 | 11.80 | 0.00 | - | 1 | 609 | 32.06% |
| GIS260116C00060000 | 2024-05-23 10:12AM EDT | 2026-01-16 | 14.30 | 11.00 | 16.00 | 0.00 | - | 1 | 50 | 34.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607P00060000 | 2024-05-30 12:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 55.86% |
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 46.68% |
| GIS240621P00060000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 3 | 1,519 | 37.70% |
| GIS240628P00060000 | 2024-05-24 10:10AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 34.62% |
| GIS240719P00060000 | 2024-05-30 12:08PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 330 | 27.39% |
| GIS240816P00060000 | 2024-05-30 12:08PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 24.71% |
| GIS240920P00060000 | 2024-05-31 9:49AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.65 | -0.02 | -2.60% | 1 | 48 | 23.76% |
| GIS241018P00060000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.10 | -0.25 | -23.81% | 68 | 110 | 25.68% |
| GIS241220P00060000 | 2024-05-31 3:42PM EDT | 2024-12-20 | 1.24 | 1.05 | 2.70 | -0.16 | -11.43% | 14 | 134 | 32.08% |
| GIS250117P00060000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | -0.19 | -11.59% | 5 | 487 | 22.71% |
| GIS250620P00060000 | 2024-05-28 10:41AM EDT | 2025-06-20 | 2.79 | 2.00 | 3.60 | 0.00 | - | 4 | 24 | 27.23% |
| GIS260116P00060000 | 2024-05-28 10:49AM EDT | 2026-01-16 | 4.00 | 3.20 | 4.60 | 0.00 | - | 1 | 96 | 25.34% |
© 2024 Yahoo. All rights reserved.