General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00067000 | 2024-06-17 2:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 16 | 132 | 20.22% |
| GIS240628C00067000 | 2024-06-17 12:41PM EDT | 2024-06-28 | 1.05 | 1.00 | 1.10 | +0.09 | +9.37% | 89 | 36 | 32.20% |
| GIS240705C00067000 | 2024-06-17 2:03PM EDT | 2024-07-05 | 1.15 | 1.10 | 1.20 | -0.91 | -44.17% | 1 | 8 | 27.30% |
| GIS240712C00067000 | 2024-06-17 11:02AM EDT | 2024-07-12 | 1.15 | 1.15 | 1.25 | -0.10 | -8.00% | 5 | 1 | 24.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00067000 | 2024-06-17 2:17PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.15 | -0.49 | -32.89% | 13 | 350 | 16.02% |
| GIS240628P00067000 | 2024-06-14 11:12AM EDT | 2024-06-28 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 21 | 28.96% |
| GIS240705P00067000 | 2024-06-12 11:16AM EDT | 2024-07-05 | 2.07 | 1.90 | 2.05 | 0.00 | - | 9 | 60 | 24.76% |
| GIS240712P00067000 | 2024-05-30 2:14PM EDT | 2024-07-12 | 2.00 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 29.83% |
© 2024 Yahoo. All rights reserved.