General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 8.60 | 8.00 | 11.10 | 0.00 | - | 1 | 1 | 64.45% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 7.50 | 11.50 | 0.00 | - | 1 | 595 | 63.23% |
| GIS240719C00060000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 9.80 | 8.00 | 11.90 | -1.00 | -9.26% | 2 | 290 | 54.20% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 41.46% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 53.43% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 11.10 | 13.20 | 0.00 | - | 30 | 32 | 38.39% |
| GIS250117C00060000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 13.33 | 11.00 | 12.30 | 0.00 | - | 2 | 608 | 31.46% |
| GIS260116C00060000 | 2024-05-06 11:02AM EDT | 2026-01-16 | 14.11 | 11.90 | 16.50 | -1.14 | -7.48% | 1 | 47 | 34.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.36% |
| GIS240517P00060000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 62.79% |
| GIS240621P00060000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,524 | 23.34% |
| GIS240719P00060000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 325 | 24.66% |
| GIS240920P00060000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 1 | 47 | 21.88% |
| GIS241018P00060000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 0.82 | 0.65 | 0.90 | -0.03 | -3.53% | 2 | 22 | 22.33% |
| GIS241220P00060000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 1.15 | 1.20 | 1.35 | 0.00 | - | 1 | 113 | 22.25% |
| GIS250117P00060000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 1.36 | 1.40 | 1.55 | 0.00 | - | 4 | 423 | 22.27% |
| GIS250620P00060000 | 2024-04-22 11:49AM EDT | 2025-06-20 | 2.35 | 2.05 | 2.50 | 0.00 | - | - | 2 | 22.02% |
| GIS260116P00060000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 3.63 | 3.50 | 4.00 | +0.23 | +6.76% | 8 | 93 | 23.13% |
© 2024 Yahoo. All rights reserved.