General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 4.53 | 2.20 | 6.10 | 0.00 | - | 2 | 2 | 117.24% |
| GIS240517C00065000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 4.95 | 4.00 | 4.30 | 0.00 | - | 5 | 174 | 27.10% |
| GIS240524C00065000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 6.10 | 2.80 | 4.40 | 0.00 | - | 1 | 1 | 24.81% |
| GIS240531C00065000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 5.40 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 41.87% |
| GIS240607C00065000 | 2024-04-30 1:15PM EDT | 2024-06-07 | 5.95 | 3.10 | 4.60 | 0.00 | - | - | 9 | 22.85% |
| GIS240621C00065000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 4.85 | 4.70 | 4.90 | -1.45 | -23.02% | 5 | 1,365 | 23.49% |
| GIS240719C00065000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 5.40 | 5.20 | 5.40 | -0.80 | -12.90% | 3 | 301 | 23.68% |
| GIS240920C00065000 | 2024-05-06 11:39AM EDT | 2024-09-20 | 6.40 | 6.20 | 6.40 | -0.90 | -12.33% | 1 | 66 | 24.32% |
| GIS241018C00065000 | 2024-04-23 10:44AM EDT | 2024-10-18 | 8.68 | 6.50 | 6.70 | 0.00 | - | 1 | 103 | 23.98% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 6.40 | 6.20 | 7.60 | 0.00 | - | 5 | 30 | 24.94% |
| GIS250117C00065000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 7.80 | 6.90 | 7.80 | -1.30 | -14.29% | 90 | 813 | 24.48% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 12.29 | 10.70 | 11.10 | 0.00 | - | 1 | 191 | 25.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 31.64% |
| GIS240517P00065000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 6 | 492 | 23.83% |
| GIS240524P00065000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 9 | 21.00% |
| GIS240531P00065000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.20 | 0.00 | - | 10 | 83 | 19.43% |
| GIS240621P00065000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 3 | 1,174 | 18.12% |
| GIS240719P00065000 | 2024-05-06 11:02AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | +0.18 | +25.00% | 6 | 422 | 21.07% |
| GIS240920P00065000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 1.50 | 1.55 | 1.65 | 0.00 | - | 9 | 139 | 20.18% |
| GIS241018P00065000 | 2024-05-06 2:58PM EDT | 2024-10-18 | 1.95 | 1.85 | 2.05 | -0.44 | -18.41% | 3 | 85 | 20.87% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 2024-12-20 | 2.85 | 1.25 | 2.20 | 0.00 | - | 3 | 148 | 18.56% |
| GIS250117P00065000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.50 | 2.75 | 2.85 | +0.03 | +1.21% | 1 | 1,238 | 20.64% |
| GIS260116P00065000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 4.90 | 5.20 | 5.90 | 0.00 | - | 12 | 34 | 22.43% |
© 2024 Yahoo. All rights reserved.