General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00066000 | 2024-04-16 9:52AM EDT | 2024-05-24 | 3.00 | 3.30 | 3.50 | 0.00 | - | 25 | 26 | 24.02% |
| GIS240531C00066000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 5.80 | 2.65 | 3.60 | 0.00 | - | 1 | 0 | 22.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00066000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 3 | 65 | 29.40% |
| GIS240517P00066000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 75 | 21.19% |
| GIS240524P00066000 | 2024-05-06 12:05PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 5 | 19.83% |
| GIS240531P00066000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 1 | 6 | 18.07% |
| GIS240607P00066000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 17.87% |
| GIS240614P00066000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 0.35 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 20.00% |
© 2024 Yahoo. All rights reserved.