General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00068000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 1.27 | 0.65 | 1.95 | -0.73 | -36.50% | 1 | 38 | 45.41% |
| GIS240517C00068000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 2.30 | 0.75 | 1.70 | 0.00 | - | 15 | 8 | 21.73% |
| GIS240524C00068000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 2.90 | 1.70 | 2.65 | 0.00 | - | 1 | 9 | 33.40% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.90 | 1.40 | 2.15 | 0.00 | - | 8 | 8 | 21.12% |
| GIS240607C00068000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 3.30 | 2.10 | 4.60 | 0.00 | - | - | 15 | 49.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00068000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.21 | 0.10 | 0.20 | +0.11 | +110.00% | 25 | 29 | 21.19% |
| GIS240517P00068000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.08 | +25.00% | 7 | 66 | 19.14% |
| GIS240524P00068000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.48 | 0.45 | 0.65 | 0.00 | - | 1 | 48 | 18.60% |
| GIS240531P00068000 | 2024-05-06 12:37PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.75 | +0.25 | +55.56% | 5 | 6 | 17.29% |
| GIS240607P00068000 | 2024-05-02 10:07AM EDT | 2024-06-07 | 0.55 | 0.70 | 1.85 | 0.00 | - | - | 1 | 29.35% |
© 2024 Yahoo. All rights reserved.