General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00069000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 93 | 0.00% |
| GIS240517C00069000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GIS240524C00069000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GIS240531C00069000 | 2024-04-26 11:26AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GIS240607C00069000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00069000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 3.13% |
| GIS240517P00069000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 1.56% |
| GIS240524P00069000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| GIS240531P00069000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
| GIS240607P00069000 | 2024-05-02 3:28PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 102 | 1.56% |
© 2024 Yahoo. All rights reserved.