General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00071000 | 2024-05-06 11:19AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.16 | -72.73% | 20 | 203 | 19.92% |
| GIS240517C00071000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | -0.24 | -51.06% | 41 | 139 | 18.99% |
| GIS240524C00071000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 0.35 | 0.40 | 0.45 | -0.32 | -47.76% | 7 | 71 | 18.12% |
| GIS240531C00071000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.85 | 0.50 | 0.60 | 0.00 | - | 8 | 22 | 17.92% |
| GIS240607C00071000 | 2024-04-30 1:51PM EDT | 2024-06-07 | 1.42 | 0.65 | 0.80 | 0.00 | - | 1 | 12 | 18.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00071000 | 2024-05-03 1:13PM EDT | 2024-05-10 | 1.34 | 1.75 | 2.05 | 0.00 | - | 19 | 225 | 23.44% |
| GIS240517P00071000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 1.60 | 1.90 | 2.05 | 0.00 | - | 3 | 372 | 15.09% |
| GIS240524P00071000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 2.42 | 2.00 | 2.15 | +0.59 | +32.24% | 1 | 48 | 14.36% |
| GIS240531P00071000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.78 | 1.85 | 2.25 | 0.00 | - | 68 | 96 | 14.06% |
| GIS240607P00071000 | 2024-04-29 1:12PM EDT | 2024-06-07 | 1.91 | 2.20 | 2.55 | 0.00 | - | 3 | 11 | 16.80% |
© 2024 Yahoo. All rights reserved.