Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510C00072000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | +0.02 | +28.57% | 2 | 553 | 22.07% |
GIS240517C00072000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | -0.05 | -20.00% | 4 | 197 | 18.85% |
GIS240524C00072000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 1 | 45 | 20.07% |
GIS240531C00072000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 14 | 35 | 19.02% |
GIS240607C00072000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 0.50 | 0.45 | 0.60 | -0.60 | -54.55% | 1 | 1 | 19.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510P00072000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 1.20 | 2.10 | 3.20 | 0.00 | - | 107 | 218 | 42.19% |
GIS240517P00072000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 2.45 | 1.20 | 2.65 | 0.00 | - | 2 | 95 | 0.00% |
GIS240524P00072000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 2.35 | 2.55 | 2.70 | 0.00 | - | 2 | 97 | 0.00% |
GIS240607P00072000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 2.35 | 1.25 | 4.10 | 0.00 | - | - | 1 | 29.13% |