New Zealand markets open in 7 hours 27 minutes

General Mills, Inc. (GIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.22-0.69 (-0.99%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240510C000720002024-05-06 9:38AM EDT2024-05-100.090.000.05+0.02+28.57%255322.07%
GIS240517C000720002024-05-06 9:30AM EDT2024-05-170.200.100.15-0.05-20.00%419718.85%
GIS240524C000720002024-05-06 10:03AM EDT2024-05-240.250.250.35-0.20-44.44%14520.07%
GIS240531C000720002024-05-06 10:13AM EDT2024-05-310.400.350.45-0.15-27.27%143519.02%
GIS240607C000720002024-05-06 9:46AM EDT2024-06-070.500.450.60-0.60-54.55%1119.19%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240510P000720002024-04-26 2:18PM EDT2024-05-101.202.103.200.00-10721842.19%
GIS240517P000720002024-05-03 10:15AM EDT2024-05-172.451.202.650.00-2950.00%
GIS240524P000720002024-04-29 11:40AM EDT2024-05-242.352.552.700.00-2970.00%
GIS240607P000720002024-04-29 10:55AM EDT2024-06-072.351.254.100.00--129.13%