General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00073000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,061 | 31.64% |
| GIS240517C00073000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.05 | -41.67% | 4 | 321 | 22.27% |
| GIS240524C00073000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.80 | -88.89% | 1 | 25 | 19.34% |
| GIS240531C00073000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.45 | -0.15 | -48.39% | 1 | 13 | 23.44% |
| GIS240607C00073000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 0.24 | 0.20 | 1.35 | -0.15 | -38.46% | 1 | 51 | 34.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00073000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 2.50 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 58.03% |
© 2024 Yahoo. All rights reserved.