General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 32.81% |
| GIS240517C00074000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 1,387 | 24.61% |
| GIS240524C00074000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 25 | 19.53% |
| GIS240531C00074000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 32 | 18.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00074000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 4.25 | 3.00 | 5.10 | 0.00 | - | 1 | 1 | 29.20% |
© 2024 Yahoo. All rights reserved.