General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 64.84% |
| GIS240517C00075000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 576 | 25.78% |
| GIS240524C00075000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 33 | 23.54% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 22.07% |
| GIS240607C00075000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 1 | 13 | 19.63% |
| GIS240621C00075000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.11 | -31.43% | 19 | 2,330 | 18.75% |
| GIS240719C00075000 | 2024-05-06 11:02AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | -0.16 | -21.05% | 6 | 1,380 | 19.63% |
| GIS240920C00075000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 2.00 | 1.35 | 1.45 | 0.00 | - | 6 | 193 | 21.00% |
| GIS241018C00075000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 2.05 | 1.65 | 1.80 | 0.00 | - | 71 | 190 | 21.33% |
| GIS241220C00075000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 2.80 | 2.40 | 2.60 | 0.00 | - | 4 | 119 | 22.21% |
| GIS250117C00075000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 2.75 | 2.65 | 2.85 | -0.65 | -19.12% | 4 | 948 | 22.12% |
| GIS250620C00075000 | 2024-04-30 11:08AM EDT | 2025-06-20 | 5.20 | 4.20 | 5.30 | 0.00 | - | - | 52 | 26.15% |
| GIS260116C00075000 | 2024-04-23 1:39PM EDT | 2026-01-16 | 7.70 | 6.00 | 6.40 | 0.00 | - | 20 | 297 | 24.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240531P00075000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 4.60 | 4.40 | 7.30 | 0.00 | - | 5 | 0 | 45.85% |
| GIS240621P00075000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 4.40 | 4.00 | 7.80 | 0.00 | - | 2 | 66 | 40.04% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 4.40 | 5.70 | 6.40 | 0.00 | - | 1 | 57 | 17.04% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 5.20 | 6.60 | 6.80 | 0.00 | - | 23 | 31 | 16.14% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 5.80 | 6.90 | 7.10 | 0.00 | - | 8 | 53 | 16.83% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 6.20 | 7.30 | 7.60 | 0.00 | - | - | 1 | 17.10% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 6.29 | 7.50 | 7.80 | 0.00 | - | 1 | 331 | 17.14% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 8.10 | 8.50 | 8.90 | 0.00 | - | - | 1 | 17.68% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 9.12 | 9.40 | 11.40 | 0.00 | - | 1 | 21 | 21.58% |
© 2024 Yahoo. All rights reserved.