Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.70 | 0.00 | - | 10 | 25 |
| 6.70 | +1.65 | +32.67% | 1 | 123 | 2024-10-18 | 1.25 | 0.00 | - | 2 | 317 |
| 6.00 | 0.00 | - | 5 | 15 | 2024-10-25 | 1.68 | -0.52 | -23.64% | 2 | 5 |
| 5.90 | 0.00 | - | - | 4 | 2024-11-01 | 1.70 | 0.00 | - | 1 | 2 |
| 7.47 | 0.00 | - | 3 | 178 | 2024-11-15 | 2.57 | -0.73 | -22.12% | 1 | 471 |
| 10.99 | 0.00 | - | 5 | 278 | 2025-01-17 | 3.46 | 0.00 | - | 7 | 102 |
| - | - | - | - | - | 2025-02-21 | 5.70 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 2 | 128 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 16 |
| 15.42 | 0.00 | - | - | 7 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.