New Zealand markets open in 8 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.11+0.48 (+0.60%)
At close: 04:00PM EDT
82.00 +0.89 (+1.10%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.400.00-15302024-06-210.050.00-4893
41.450.00-162024-07-190.550.00--7
-----2024-08-160.170.00-230
-----2024-11-150.600.00-25236
47.160.00-2382025-01-170.900.00-1015
60.000.00-1162025-03-210.350.00-126