New Zealand markets close in 5 hours 44 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.11+0.48 (+0.60%)
At close: 04:00PM EDT
82.50 +1.39 (+1.71%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.050.00-1013
39.150.00-312024-06-210.01-0.05-83.33%4139
24.700.00-102024-07-190.500.00-10228
-----2024-08-160.200.00-4107
-----2024-11-150.600.00-213
38.900.00-302025-01-170.950.00-228
-----2025-03-211.500.00-13