New Zealand markets open in 1 hour 52 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.06+0.49 (+0.59%)
At close: 04:00PM EDT
83.00 -0.06 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00-0.38-27.54%9432024-06-282.20-2.31-51.22%17102
1.40+0.20+16.67%1922024-07-055.800.00-14
2.45+0.92+60.13%1202024-07-126.200.00-911
2.71+0.24+9.72%1475592024-07-194.10-0.53-11.45%1477
2.50+2.50--12024-07-267.000.00-36
2.750.00-232024-08-02-----
5.02+0.32+6.81%41,2482024-08-166.30-1.50-19.23%30315
8.350.00-16732024-11-159.00-0.30-3.23%32234
9.850.00-1572025-01-1710.550.00-110
10.900.00-3122025-03-2111.630.00-1153