Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.04 | +7.84% | 207 | 2,417 | 2024-05-17 | 25.70 | +0.20 | +0.78% | 12 | 488 |
| 1.80 | +0.55 | +44.00% | 279 | 144 | 2024-06-21 | 37.10 | 0.00 | - | 1 | 1 |
| 2.40 | +0.75 | +45.45% | 50 | 159 | 2024-07-19 | - | - | - | - | - |
| 3.10 | +0.45 | +16.98% | 217 | 423 | 2024-08-16 | 26.60 | 0.00 | - | 12 | 60 |
| 4.70 | +0.70 | +17.50% | 6 | 80 | 2024-11-15 | 27.40 | 0.00 | - | 17 | 276 |
| 5.90 | +0.30 | +5.36% | 489 | 86 | 2025-01-17 | 27.70 | -4.40 | -13.71% | 202 | 0 |
| 6.10 | +1.10 | +22.00% | 7 | 19 | 2025-03-21 | 33.68 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.