Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 2 | 293 | 2024-05-17 | 24.00 | 0.00 | - | 77 | 27 |
| 0.60 | 0.00 | - | 6 | 49 | 2024-06-21 | - | - | - | - | - |
| 0.90 | -1.60 | -64.00% | 5 | 54 | 2024-07-19 | - | - | - | - | - |
| 2.33 | 0.00 | - | 8 | 117 | 2024-08-16 | 39.80 | 0.00 | - | 2 | 165 |
| 2.25 | -1.05 | -31.82% | 2 | 426 | 2024-11-15 | 27.20 | 0.00 | - | 8 | 132 |
| 3.20 | -0.82 | -20.40% | 121 | 163 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.