Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 23 | 288 | 2024-05-17 | 22.50 | +1.50 | +7.14% | 1 | 8 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 26 | 107 | 2024-06-21 | - | - | - | - | - |
| 0.40 | -0.36 | -47.37% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.30 | -0.34 | -53.12% | 5 | 252 | 2024-07-19 | - | - | - | - | - |
| 0.90 | -0.35 | -28.00% | 1 | 93 | 2024-08-16 | 35.50 | 0.00 | - | 4 | 25 |
| 3.00 | -0.90 | -23.08% | 1 | 186 | 2024-11-15 | 22.60 | 0.00 | - | 5 | 107 |
| 5.80 | 0.00 | - | 2 | 13 | 2025-01-17 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 3 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.