Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 20 | 27 |
| 30.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.50 | 0.00 | - | 3 | 4 |
| 26.10 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 236 |
| 21.90 | 0.00 | - | 1 | 60 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 235 |
| 28.84 | 0.00 | - | 2 | 123 | 2024-08-16 | 1.20 | +0.40 | +50.00% | 3 | 308 |
| 22.02 | 0.00 | - | 4 | 319 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 514 |
| 32.40 | 0.00 | - | 2 | 33 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 53 |
| 31.88 | 0.00 | - | 1 | 30 | 2025-03-21 | 2.70 | 0.00 | - | 6 | 52 |
© 2024 Yahoo. All rights reserved.