Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +3.90 | +69.64% | 3 | 60 | 2024-05-10 | 0.24 | -0.11 | -31.43% | 21 | 41 |
| 9.90 | +3.70 | +59.68% | 158 | 2,529 | 2024-05-17 | 0.43 | -0.42 | -49.41% | 35 | 2,007 |
| 6.40 | 0.00 | - | 3 | 166 | 2024-05-24 | 1.05 | -3.25 | -75.58% | 12 | 5 |
| 5.89 | 0.00 | - | 1 | 16 | 2024-05-31 | 1.25 | -0.85 | -40.48% | 53 | 138 |
| 8.40 | +1.60 | +23.53% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 11.50 | +3.22 | +38.89% | 46 | 324 | 2024-06-21 | 1.92 | -0.70 | -26.72% | 28 | 80 |
| 12.72 | +5.12 | +67.37% | 3 | 444 | 2024-07-19 | 3.00 | -1.10 | -26.83% | 77 | 230 |
| 13.82 | +4.32 | +45.47% | 2 | 331 | 2024-08-16 | 3.90 | -0.60 | -13.33% | 8 | 268 |
| 17.33 | +4.43 | +34.34% | 2 | 248 | 2024-11-15 | 8.67 | 0.00 | - | 4 | 101 |
| 18.61 | +5.86 | +45.96% | 19 | 99 | 2025-01-17 | 10.40 | 0.00 | - | 5 | 13 |
| 15.80 | 0.00 | - | 1 | 160 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.