Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.07 | -36.84% | 27 | 104 | 2024-05-03 | 11.20 | 0.00 | - | 10 | 10 |
| 0.93 | -0.39 | -29.55% | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 1.65 | -0.19 | -10.33% | 284 | 1,399 | 2024-05-17 | 7.70 | -2.90 | -27.36% | 8 | 1,065 |
| 2.28 | -0.72 | -24.00% | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.10 | +0.20 | +5.13% | 630 | 477 | 2024-06-21 | 8.80 | -3.50 | -28.46% | 9 | 50 |
| 5.00 | +0.18 | +3.73% | 48 | 80 | 2024-07-19 | 12.50 | 0.00 | - | 28 | 73 |
| 5.86 | -0.04 | -0.68% | 12 | 154 | 2024-08-16 | 13.40 | -0.20 | -1.47% | 1 | 124 |
| 9.55 | +0.55 | +6.11% | 125 | 178 | 2024-11-15 | 21.00 | 0.00 | - | 30 | 53 |
| 10.30 | 0.00 | - | 51 | 53 | 2025-01-17 | 14.15 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.