Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.75 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.04 | 0.00 | - | 8 | 120 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-19 | 1.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 1 | 2 |
| 43.65 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2025-01-17 | 2.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-03-21 | 0.45 | -0.40 | -47.06% | 21 | 23 |
© 2024 Yahoo. All rights reserved.