Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 6 | 26 |
| 37.81 | 0.00 | - | 270 | 151 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 12 | 2,619 |
| 39.15 | 0.00 | - | 3 | 1 | 2024-06-21 | 0.33 | -1.27 | -79.37% | 5 | 97 |
| 24.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 10 | 228 |
| - | - | - | - | - | 2024-08-16 | 0.60 | -0.30 | -33.33% | 25 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.91 | -0.59 | -39.33% | 3 | 8 |
| 38.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.42 | -0.05 | -3.40% | 2 | 22 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.