Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 60 | 89 |
| - | - | - | - | - | 2024-05-10 | 0.29 | 0.00 | - | 6 | 36 |
| 30.20 | 0.00 | - | 275 | 146 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 20 | 2,907 |
| 35.73 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.46 | -0.99 | -68.28% | 11 | 472 |
| 35.30 | 0.00 | - | 10 | 32 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 1 | 5 |
| 34.05 | 0.00 | - | - | 3 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 36 |
| 23.20 | 0.00 | - | 5 | 4 | 2025-03-21 | 2.00 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.