Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.03 | -37.50% | 7 | 710 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 300 | 203 |
| 30.00 | 0.00 | - | 65 | 752 | 2024-05-17 | 0.20 | 0.00 | - | 225 | 1,336 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.70 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 2 | 5 |
| 26.74 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.45 | -0.17 | -27.42% | 1 | 281 |
| - | - | - | - | - | 2024-07-19 | 0.58 | -0.88 | -60.27% | 1 | 126 |
| 30.44 | 0.00 | - | 1 | 27 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 117 |
| 33.80 | 0.00 | - | 32 | 20 | 2024-11-15 | 2.07 | -1.00 | -32.57% | 2 | 553 |
| 21.47 | 0.00 | - | - | 13 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 173 |
| 30.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.65 | -0.85 | -24.29% | 1 | 9 |
© 2024 Yahoo. All rights reserved.