Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 4 | 360 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.50 | -83.33% | 29 | 78 |
| 24.20 | 0.00 | - | 22 | 460 | 2024-05-17 | 0.25 | -0.05 | -16.67% | 14 | 3,847 |
| - | - | - | - | - | 2024-05-24 | 0.56 | 0.00 | - | 400 | 204 |
| - | - | - | - | - | 2024-05-31 | 0.52 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-06-07 | 1.03 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 68 | 2024-06-21 | 1.04 | 0.00 | - | 8 | 223 |
| 10.40 | 0.00 | - | - | 22 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 185 |
| 26.30 | 0.00 | - | 77 | 187 | 2024-08-16 | 2.30 | 0.00 | - | 1 | 130 |
| 27.49 | 0.00 | - | 4 | 106 | 2024-11-15 | 2.40 | -1.10 | -31.43% | 1 | 353 |
| 29.30 | +3.20 | +12.26% | 10 | 20 | 2025-01-17 | 5.95 | 0.00 | - | 2 | 10 |
| 30.90 | 0.00 | - | 1 | 13 | 2025-03-21 | 6.00 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. All rights reserved.