Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | -0.10 | -0.58% | 5 | 670 | 2024-05-17 | 2.80 | +1.28 | +84.21% | 591 | 2,491 |
| 18.20 | 0.00 | - | 20 | 79 | 2024-06-21 | 3.10 | +0.60 | +24.00% | 138 | 157 |
| 18.57 | 0.00 | - | 3 | 60 | 2024-07-19 | 3.74 | +1.86 | +98.94% | 2 | 238 |
| 19.60 | 0.00 | - | 1 | 124 | 2024-08-16 | 3.30 | 0.00 | - | 11 | 235 |
| 21.00 | -1.30 | -5.83% | 5 | 324 | 2024-11-15 | 6.00 | +1.10 | +22.45% | 1 | 440 |
| 23.43 | -0.28 | -1.18% | 2 | 36 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 53 |
| 23.60 | +0.70 | +3.06% | 2 | 33 | 2025-03-21 | 5.00 | 0.00 | - | 8 | 49 |
© 2024 Yahoo. All rights reserved.