Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.10 | 0.00 | - | 44 | 710 |
| - | - | - | - | - | 2024-05-10 | 0.26 | -0.09 | -25.71% | 5 | 212 |
| 15.23 | -0.57 | -3.61% | 79 | 1,320 | 2024-05-17 | 0.56 | -0.14 | -20.00% | 26 | 1,753 |
| - | - | - | - | - | 2024-05-24 | 0.92 | -0.14 | -13.21% | 7 | 158 |
| - | - | - | - | - | 2024-05-31 | 4.30 | 0.00 | - | 309 | 309 |
| - | - | - | - | - | 2024-06-07 | 1.20 | -1.70 | -58.62% | 3 | 1 |
| 15.40 | 0.00 | - | 1 | 131 | 2024-06-21 | 1.75 | -0.87 | -33.21% | 3 | 619 |
| 17.91 | 0.00 | - | 4 | 69 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 185 |
| 18.47 | 0.00 | - | 1 | 135 | 2024-08-16 | 2.95 | -0.45 | -13.24% | 2 | 417 |
| 20.50 | +1.50 | +7.89% | 1 | 103 | 2024-11-15 | 7.00 | 0.00 | - | 70 | 319 |
| 23.07 | 0.00 | - | 1 | 11 | 2025-01-17 | 5.80 | -1.70 | -22.67% | 2 | 125 |
| 22.50 | 0.00 | - | 6 | 6 | 2025-03-21 | 6.90 | 0.00 | - | 1 | 201 |
© 2024 Yahoo. All rights reserved.