Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 17 | 584 |
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 10 | 121 |
| 11.40 | +0.61 | +5.65% | 56 | 1,811 | 2024-05-17 | 1.20 | 0.00 | - | 166 | 3,056 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 1 | 84 |
| 10.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.95 | 0.00 | - | 16 | 156 |
| - | - | - | - | - | 2024-06-07 | 2.72 | 0.00 | - | 2 | 115 |
| 11.00 | 0.00 | - | 9 | 309 | 2024-06-21 | 3.20 | 0.00 | - | 4 | 469 |
| 14.20 | 0.00 | - | 4 | 173 | 2024-07-19 | 3.90 | 0.00 | - | 17 | 65 |
| 14.00 | 0.00 | - | 2 | 420 | 2024-08-16 | 4.80 | 0.00 | - | 2 | 115 |
| 16.40 | 0.00 | - | 1 | 151 | 2024-11-15 | 8.50 | 0.00 | - | 50 | 148 |
| 18.50 | 0.00 | - | 2 | 76 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 107 |
| 20.00 | 0.00 | - | 4 | 83 | 2025-03-21 | 12.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.