Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -0.20 | -3.77% | 2 | 57 | 2024-05-03 | 0.35 | -0.10 | -22.22% | 40 | 131 |
| 6.10 | -0.40 | -6.15% | 10 | 17 | 2024-05-10 | 1.20 | -0.15 | -11.11% | 5 | 147 |
| 6.50 | -0.25 | -3.70% | 64 | 1,931 | 2024-05-17 | 1.90 | -0.15 | -7.32% | 31 | 1,512 |
| 6.20 | 0.00 | - | 1 | 199 | 2024-05-24 | 2.80 | -0.27 | -8.79% | 2 | 105 |
| 7.90 | -2.60 | -24.76% | 1 | 5 | 2024-05-31 | 3.10 | 0.00 | - | 26 | 28 |
| 8.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 6.00 | 0.00 | - | 1 | 1 |
| 8.60 | -0.70 | -7.53% | 10 | 251 | 2024-06-21 | 4.00 | -0.07 | -1.72% | 12 | 494 |
| 9.50 | -1.10 | -10.38% | 4 | 314 | 2024-07-19 | 4.80 | -2.30 | -32.39% | 48 | 170 |
| 11.80 | 0.00 | - | 70 | 928 | 2024-08-16 | 6.20 | 0.00 | - | 25 | 153 |
| 14.40 | 0.00 | - | 10 | 106 | 2024-11-15 | 8.05 | -0.15 | -1.83% | 3 | 483 |
| 14.00 | 0.00 | - | 6 | 27 | 2025-01-17 | 15.38 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 6 | 35 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.