Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 15 | 107 | 2024-05-03 | 11.20 | 0.00 | - | 10 | 10 |
| 0.93 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.41 | -0.24 | -14.55% | 53 | 1,384 | 2024-05-17 | 7.70 | 0.00 | - | 8 | 1,058 |
| 1.95 | -0.33 | -14.47% | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.00 | -0.10 | -2.44% | 5 | 779 | 2024-06-21 | 8.80 | 0.00 | - | 9 | 51 |
| 4.50 | -0.50 | -10.00% | 44 | 120 | 2024-07-19 | 9.60 | -2.90 | -23.20% | 15 | 73 |
| 5.80 | -0.06 | -1.02% | 16 | 166 | 2024-08-16 | 10.30 | -3.10 | -23.13% | 56 | 124 |
| 8.50 | -1.05 | -10.99% | 1 | 180 | 2024-11-15 | 12.80 | -8.20 | -39.05% | 16 | 53 |
| 10.30 | 0.00 | - | 51 | 53 | 2025-01-17 | 14.15 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.