Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.10 | +11.76% | 59 | 1,372 | 2024-05-17 | 20.30 | -0.50 | -2.40% | 22 | 393 |
| 2.59 | +0.64 | +32.82% | 28 | 88 | 2024-06-21 | 38.45 | 0.00 | - | 1 | 3 |
| 3.10 | +0.45 | +16.98% | 4 | 84 | 2024-07-19 | - | - | - | - | - |
| 3.60 | -0.30 | -7.69% | 1 | 65 | 2024-08-16 | 21.69 | 0.00 | - | 17 | 149 |
| 6.50 | +2.20 | +51.16% | 15 | 53 | 2024-11-15 | 23.50 | 0.00 | - | 21 | 304 |
| 6.80 | +0.34 | +5.26% | 23 | 6 | 2025-01-17 | 41.38 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.