ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00019000 | 2024-04-11 12:58PM EDT | 19.00 | 2.10 | 2.05 | 3.60 | 0.00 | - | - | 2 | 80.47% |
| GLL240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 1.42 | 1.25 | 1.65 | -0.18 | -11.25% | 7 | 9 | 50.00% |
| GLL240517C00021000 | 2024-04-26 3:46PM EDT | 21.00 | 0.55 | 0.70 | 0.80 | -0.30 | -35.29% | 6 | 48 | 36.43% |
| GLL240517C00022000 | 2024-04-25 11:07AM EDT | 22.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 60 | 37.01% |
| GLL240517C00023000 | 2024-04-25 9:37AM EDT | 23.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 2 | 58 | 39.26% |
| GLL240517C00028000 | 2024-03-18 12:15PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 104.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517P00018000 | 2024-04-08 3:24PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.71% |
© 2024 Yahoo. All rights reserved.