ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00019000 | 2024-04-11 12:58PM EDT | 19.00 | 2.10 | 1.60 | 2.50 | 0.00 | - | - | 2 | 83.20% |
| GLL240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 1.42 | 0.70 | 2.05 | 0.00 | - | 7 | 2 | 86.91% |
| GLL240517C00021000 | 2024-05-09 9:38AM EDT | 21.00 | 0.25 | 0.00 | 0.35 | -0.41 | -62.12% | 1 | 39 | 40.63% |
| GLL240517C00022000 | 2024-05-10 9:30AM EDT | 22.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 72 | 43.36% |
| GLL240517C00023000 | 2024-04-30 12:04PM EDT | 23.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 59.38% |
| GLL240517C00024000 | 2024-04-30 11:06AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 77.34% |
| GLL240517C00025000 | 2024-04-23 1:46PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 99.61% |
| GLL240517C00028000 | 2024-03-18 12:15PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 199.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517P00018000 | 2024-04-08 3:24PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 135.16% |
| GLL240517P00020000 | 2024-05-03 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 54.49% |
| GLL240517P00021000 | 2024-04-24 10:37AM EDT | 21.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 10 | 42.58% |
© 2024 Yahoo. All rights reserved.