Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLL240719C00019000 | 2024-03-01 10:55AM EDT | 19.00 | 8.80 | 3.10 | 6.50 | 0.00 | - | 10 | 1 | 127.44% |
GLL240719C00020000 | 2024-04-25 10:02AM EDT | 20.00 | 2.25 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 55.96% |
GLL240719C00021000 | 2024-04-15 3:46PM EDT | 21.00 | 1.18 | 0.00 | 2.25 | 0.00 | - | 4 | 6 | 74.66% |
GLL240719C00022000 | 2024-04-12 12:03PM EDT | 22.00 | 2.15 | 0.00 | 2.05 | 0.00 | - | 5 | 18 | 80.27% |
GLL240719C00023000 | 2024-04-23 9:59AM EDT | 23.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 50.78% |
GLL240719C00024000 | 2024-05-22 3:25PM EDT | 24.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 101 | 328 | 39.36% |
GLL240719C00025000 | 2024-04-04 10:01AM EDT | 25.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.50% |
GLL240719C00026000 | 2024-04-25 9:58AM EDT | 26.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 71.19% |
GLL240719C00027000 | 2024-01-04 12:09PM EDT | 27.00 | 0.45 | 0.45 | 4.10 | 0.00 | - | 1 | 1 | 129.74% |
GLL240719C00028000 | 2024-03-01 10:44AM EDT | 28.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 89.16% |
GLL240719C00029000 | 2024-03-01 10:44AM EDT | 29.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.00% |
GLL240719C00030000 | 2024-03-01 10:44AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.68% |
GLL240719C00031000 | 2024-03-01 10:44AM EDT | 31.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 80.08% |
GLL240719C00032000 | 2023-12-12 10:30AM EDT | 32.00 | 1.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 106.45% |
GLL240719C00040000 | 2024-02-23 2:12PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 111.82% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLL240719P00024000 | 2024-04-03 10:23AM EDT | 24.00 | 2.00 | 1.90 | 3.60 | 0.00 | - | 1 | 1 | 32.81% |
GLL240719P00025000 | 2024-04-04 10:58AM EDT | 25.00 | 3.40 | 1.65 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
GLL240719P00029000 | 2024-03-20 3:29PM EDT | 29.00 | 5.00 | 7.20 | 10.20 | 0.00 | - | 30 | 0 | 64.94% |
GLL240719P00030000 | 2024-02-14 10:30AM EDT | 30.00 | 2.25 | 3.60 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |