ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018C00015000 | 2024-04-09 9:54AM EDT | 15.00 | 6.00 | 4.70 | 8.40 | 0.00 | - | - | 2 | 60.74% |
| GLL241018C00019000 | 2024-05-23 1:18PM EDT | 19.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLL241018C00021000 | 2024-06-13 12:18PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLL241018C00022000 | 2024-06-20 9:30AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLL241018C00023000 | 2024-04-16 2:55PM EDT | 23.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 2 | 64.99% |
| GLL241018C00025000 | 2024-06-20 2:03PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GLL241018C00026000 | 2024-03-19 3:44PM EDT | 26.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 50.44% |
| GLL241018C00029000 | 2024-03-20 1:13PM EDT | 29.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 6 | 65.67% |
| GLL241018C00031000 | 2024-03-01 10:44AM EDT | 31.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 74.27% |
| GLL241018C00040000 | 2024-04-10 10:14AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 60.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018P00019000 | 2024-04-18 3:16PM EDT | 19.00 | 2.25 | 0.00 | 2.75 | 0.00 | - | - | 1 | 80.91% |
| GLL241018P00020000 | 2024-05-20 1:26PM EDT | 20.00 | 1.40 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 61.65% |
| GLL241018P00021000 | 2024-05-30 9:44AM EDT | 21.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| GLL241018P00022000 | 2024-05-13 3:36PM EDT | 22.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 7 | 7 | 50.44% |
| GLL241018P00023000 | 2024-04-03 3:59PM EDT | 23.00 | 2.35 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 49.41% |
| GLL241018P00030000 | 2024-06-05 1:10PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.