ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621C00019000 | 2024-05-22 2:02PM EDT | 19.00 | 1.70 | 1.15 | 2.50 | 0.00 | - | - | 5 | 59.96% |
| GLL240621C00020000 | 2024-05-23 12:20PM EDT | 20.00 | 1.25 | 1.15 | 1.70 | 0.00 | - | 7 | 4 | 54.49% |
| GLL240621C00021000 | 2024-05-28 1:01PM EDT | 21.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 45.61% |
| GLL240621C00022000 | 2024-05-29 2:18PM EDT | 22.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 44.14% |
| GLL240621C00023000 | 2024-05-31 3:14PM EDT | 23.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 25 | 25 | 64.06% |
| GLL240621C00024000 | 2024-05-10 10:48AM EDT | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 57.42% |
| GLL240621C00030000 | 2024-05-06 1:19PM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 6 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621P00011000 | 2024-05-20 10:37AM EDT | 11.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 171.88% |
| GLL240621P00017000 | 2024-05-20 10:33AM EDT | 17.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 111.13% |
| GLL240621P00020000 | 2024-05-30 11:04AM EDT | 20.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 68.95% |
© 2024 Yahoo. All rights reserved.