New Zealand markets closed

ProShares UltraShort Gold (GLL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.46-0.55 (-2.50%)
At close: 03:59PM EDT
21.44 -0.02 (-0.09%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLL240621C000300002024-05-06 1:19PM EDT2024-06-210.200.000.150.00--6137.11%
GLL240719C000300002024-03-01 10:44AM EDT2024-07-190.600.000.750.00-1188.87%
GLL250117C000300002024-06-10 9:34AM EDT2025-01-170.500.000.450.00-1237.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLL240719P000300002024-02-14 10:30AM EDT2024-07-192.253.607.100.00-440.00%
GLL241018P000300002024-06-05 1:10PM EDT2024-10-189.008.0010.200.00-1952.93%