ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719C00030000 | 2024-03-01 10:44AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.76% |
| GLL250117C00030000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719P00030000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 2.25 | 3.60 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
| GLL241018P00030000 | 2024-06-26 12:08PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.