ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621C00030000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 6 | 137.11% |
| GLL240719C00030000 | 2024-03-01 10:44AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.87% |
| GLL250117C00030000 | 2024-06-10 9:34AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 37.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719P00030000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 2.25 | 3.60 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
| GLL241018P00030000 | 2024-06-05 1:10PM EDT | 2024-10-18 | 9.00 | 8.00 | 10.20 | 0.00 | - | 1 | 9 | 52.93% |
© 2024 Yahoo. All rights reserved.