New Zealand markets closed

ProShares UltraShort Gold (GLL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.14+0.40 (+1.85%)
At close: 03:57PM EDT
22.19 +0.05 (+0.22%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLL240719C000300002024-03-01 10:44AM EDT2024-07-190.600.000.750.00-11101.76%
GLL250117C000300002024-06-26 9:31AM EDT2025-01-170.400.000.000.00-2012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLL240719P000300002024-02-14 10:30AM EDT2024-07-192.253.607.100.00-440.00%
GLL241018P000300002024-06-26 12:08PM EDT2024-10-187.900.000.000.00-200.00%