Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719P00032500 | 2023-11-29 10:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 9 | 80.57% |
| GLPI240816P00032500 | 2023-10-26 10:01AM EDT | 2024-08-16 | 0.65 | 0.35 | 1.45 | 0.00 | - | 2 | 17 | 75.15% |
| GLPI241018P00032500 | 2024-04-30 9:50AM EDT | 2024-10-18 | 0.23 | 0.05 | 0.75 | 0.00 | - | - | 5 | 49.00% |
| GLPI241220P00032500 | 2024-04-22 11:26AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLPI250117P00032500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.