Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 2024-08-16 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 64.45% |
| GLPI241220C00037500 | 2024-04-10 1:03PM EDT | 2024-12-20 | 6.94 | 5.00 | 9.40 | 0.00 | - | - | 1 | 47.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719P00037500 | 2024-05-08 10:46AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 76 | 74.22% |
| GLPI240816P00037500 | 2024-06-07 12:02PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| GLPI241018P00037500 | 2024-05-24 10:00AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| GLPI241220P00037500 | 2024-06-13 3:48PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 6.25% |
| GLPI250117P00037500 | 2024-06-13 2:38PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.