Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621C00045000 | 2024-06-18 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 1,529 | 18.95% |
| GLPI240719C00045000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.65 | +0.06 | +12.00% | 66 | 85 | 19.73% |
| GLPI240816C00045000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.84 | 0.90 | 1.70 | +0.22 | +35.48% | 3 | 211 | 29.42% |
| GLPI241018C00045000 | 2024-05-28 11:40AM EDT | 2024-10-18 | 1.39 | 0.45 | 3.50 | 0.00 | - | 10 | 37 | 38.16% |
| GLPI241220C00045000 | 2024-05-24 9:49AM EDT | 2024-12-20 | 1.80 | 0.05 | 3.90 | 0.00 | - | 1 | 41 | 34.18% |
| GLPI250117C00045000 | 2024-06-05 3:47PM EDT | 2025-01-17 | 1.63 | 1.25 | 4.00 | 0.00 | - | 16 | 19 | 32.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621P00045000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.00 | 0.00 | - | 2 | 18 | 62.79% |
| GLPI240719P00045000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 1.25 | 0.00 | 3.20 | 0.00 | - | 10 | 36 | 53.10% |
| GLPI240816P00045000 | 2024-06-17 1:41PM EDT | 2024-08-16 | 1.20 | 1.35 | 2.35 | -0.74 | -38.14% | 1 | 390 | 26.44% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 2024-10-18 | 3.60 | 1.65 | 2.00 | 0.00 | - | 3 | 9 | 14.92% |
| GLPI241220P00045000 | 2024-06-11 12:49PM EDT | 2024-12-20 | 3.30 | 0.95 | 5.00 | 0.00 | - | 1 | 2 | 36.11% |
| GLPI250117P00045000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 3.70 | 1.05 | 5.20 | 0.00 | - | - | 5 | 35.14% |
© 2024 Yahoo. All rights reserved.