Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719C00050000 | 2024-05-21 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| GLPI240816C00050000 | 2024-06-12 11:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 6.25% |
| GLPI241018C00050000 | 2024-06-05 2:02PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| GLPI241220C00050000 | 2024-06-07 2:09PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| GLPI250117C00050000 | 2024-06-12 1:59PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719P00050000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| GLPI241220P00050000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.20 | 4.60 | 8.70 | 0.00 | - | - | 1 | 39.64% |
© 2024 Yahoo. All rights reserved.