Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00042500 | 2024-04-30 1:36PM EDT | 2024-05-17 | 1.12 | 1.50 | 5.80 | 0.00 | - | 1 | 25 | 114.06% |
| GLPI240621C00042500 | 2024-05-01 10:37AM EDT | 2024-06-21 | 1.40 | 1.75 | 6.00 | 0.00 | - | 12 | 26 | 71.97% |
| GLPI240719C00042500 | 2024-05-15 3:27PM EDT | 2024-07-19 | 3.60 | 1.75 | 6.00 | 0.00 | - | 16 | 19 | 53.98% |
| GLPI240816C00042500 | 2024-05-15 11:31AM EDT | 2024-08-16 | 3.70 | 1.90 | 5.20 | 0.00 | - | 3 | 25 | 35.18% |
| GLPI241018C00042500 | 2024-05-02 10:06AM EDT | 2024-10-18 | 2.30 | 4.00 | 6.40 | 0.00 | - | 1 | 4 | 38.39% |
| GLPI241220C00042500 | 2024-05-13 11:15AM EDT | 2024-12-20 | 3.15 | 4.30 | 6.70 | 0.00 | - | 20 | 32 | 34.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00042500 | 2024-05-09 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 224 | 229.10% |
| GLPI240621P00042500 | 2024-05-17 12:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 55 | 22.46% |
| GLPI240719P00042500 | 2024-05-14 10:36AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 26 | 21.34% |
| GLPI240816P00042500 | 2024-05-15 9:45AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.70 | 0.00 | - | 4 | 53 | 22.46% |
| GLPI241018P00042500 | 2024-04-18 3:46PM EDT | 2024-10-18 | 2.55 | 0.80 | 1.15 | 0.00 | - | 10 | 14 | 22.07% |
| GLPI241220P00042500 | 2024-05-15 10:17AM EDT | 2024-12-20 | 1.45 | 1.15 | 1.65 | 0.00 | - | 3 | 4 | 22.79% |
© 2024 Yahoo. All rights reserved.