Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621C00047500 | 2024-05-17 2:03PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.01 | +4.17% | 2 | 24 | 14.45% |
| GLPI240719C00047500 | 2024-05-17 12:37PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.65 | 0.00 | - | 2 | 144 | 16.07% |
| GLPI240816C00047500 | 2024-05-17 1:29PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.90 | +0.15 | +21.43% | 6 | 45 | 38.51% |
| GLPI241018C00047500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.38 | 0.95 | 1.30 | 0.00 | - | 1 | 131 | 16.04% |
| GLPI241220C00047500 | 2024-05-16 2:15PM EDT | 2024-12-20 | 1.47 | 1.30 | 1.95 | 0.00 | - | 10 | 65 | 18.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 2024-08-16 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 35.69% |
© 2024 Yahoo. All rights reserved.